Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sao Martinho | SMTO3 - Stock
Chart
Quotes
Financials
Stock Price
18.85
Daily Change
-0.05
-0.26%
Monthly
2.17%
Yearly
-2.58%
Q2 Forecast
19.79
Sao Martinho reported BRL3.09B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
BRL
Assets
BRL 23.14B
Cash and Equivalent
BRL 45.59M
Cost of Sales
BRL 1.03B
Current Assets
BRL 7.79B
Current Liabilities
BRL 2.71B
Debt
BRL 9.74B
Dividend Yield
3.02
EBIT
BRL 419.63M
EBITDA
BRL 516.13M
EPS Earnings Per Share
BRL 0.66
Equity Capital and Reserves
BRL 7.3B
Gross Profit on Sales
BRL 462.44M
Interest Expense on Debt
BRL 199.05M
Interest Income
BRL 129.31M
Loan Capital
BRL 10.09B
Market Capitalization
BRL 6.72B
Net Income
BRL 424.08M
Operating Expenses
BRL 1.17B
Operating Profit
BRL 419.63M
Ordinary Share Capital
BRL 325.42M
PE Price to Earnings
3.79
Pre-Tax Profit
BRL 104.74M
Sales Revenues
BRL 1.77B
Selling and Administration Expenses
BRL 157.01M
Stock
BRL 3.09B
Trade Creditors
BRL 692.26M
Trade Debtors
BRL 1.81B
Stock
Change
Date
Ambev
BRL 11.69B
338.2M
Sep/2025
Arca Continental
MXN 14.48B
521.79M
Jun/2025
Astral Foods
ZAR 2.42B
570.55M
Dec/2022
Avi
ZAR 2.78B
270.7M
Jun/2025
Brasil Agro
BRL 525.43M
119.96M
Sep/2025
Braskem
BRL 12.15B
1.34B
Sep/2025
Cosan USA
BRL 2.11B
7.47M
Sep/2025
FEMSA
MXN 13.91B
1.08B
Sep/2025
Fleury
BRL 154.98M
5.4M
Sep/2025
GRUMA
USD 1.08B
81.49M
Sep/2025
Grupo Bimbo
MXN 17.04B
1.43B
Sep/2025
Hypermarcas
BRL 2.08B
50.08M
Dec/2025
M. Dias Branco
BRL 1.67B
37.01M
Sep/2025
Marfrig
BRL 11.78B
717.11M
Jun/2025
Minerva
BRL 5.8B
972.15M
Jun/2025
Petrobras
BRL 8.7B
36.23B
Sep/2025
Raia Drogasil
BRL 8.5B
174.54M
Sep/2025
SLC Agrícola
BRL 5.97B
461.61M
Sep/2025
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
Vibra Energia
BRL 6.32B
246M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.518
20.43
-18.09%
Brent
91.153
18.12
-16.58%
Natural gas
2.7473
0.12
-4.28%
Gasoline
2.9130
0.39
-11.87%
Heating Oil
3.7463
0.73
-16.33%
Gold
4790.56
82.49
1.75%
Silver
76.930
3.99
5.47%
Copper
5.7448
0.20
3.61%
Soybeans
1155.98
2.27
-0.20%
Wheat
579.56
18.44
-3.08%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
43.40
9.84
-18.49%
Lumber
578.04
0.54
0.09%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17090
0.0114
0.99%
GBPUSD
1.34721
0.0181
1.36%
AUDUSD
0.70671
0.0094
1.34%
NZDUSD
0.58503
0.0116
2.03%
USDJPY
158.041
1.5765
-0.99%
USDCNY
6.82403
0.0320
-0.47%
USDCHF
0.78769
0.0102
-1.28%
USDCAD
1.38480
0.0041
-0.29%
USDMXN
17.3816
0.3413
-1.93%
USDINR
92.3310
0.5799
-0.62%
USDBRL
5.07050
0.0838
-1.63%
USDRUB
78.3100
0.1150
-0.15%
USDKRW
1474.19
22.4700
-1.50%
DXY
98.617
1.2408
-1.24%
USDTRY
44.5177
0.0559
-0.13%
More
Actual
Chg
%Chg
US500
6798.01
181
2.74%
US30
47875
1,290
2.77%
US100
25060
857
3.54%
JP225
57110
3,680
6.89%
GB100
10662
313
3.02%
DE40
24132
1,211
5.28%
FR40
8300
391
4.94%
IT40
47273
1,861
4.10%
ES35
18218
774
4.44%
ASX200
8925
196
2.25%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2760
37
-1.31%
IBOVESPA
188416
157
0.08%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2480
0.052
-0.05%
United Kingdom
4.6320
0.207
-0.21%
Japan
2.3720
0.038
-0.04%
Australia
4.8810
0.119
-0.12%
Germany
2.9076
0.175
-0.18%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4070
0.080
-0.08%
Italy
3.6670
0.313
-0.31%
France
3.5230
0.260
-0.26%
South Africa
8.5100
0.590
-0.59%
China
1.8130
0.003
0.00%
Switzerland
0.3800
0.069
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72504
563
0.78%
Ether
2255.93
15.6000
0.70%
Binance
612.6
9.2500
-1.49%
Cardano
0.25890
0.0045
-1.70%
Solana
84.6017
1.1171
-1.30%
Ripple
1.38342
0.0039
0.29%
Polkadot
1.31
0.0064
-0.49%
Avalanche
9.41
0.0400
-0.42%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0254
-1.41%
Dai
1.00000
0.0001
0.00%
Litecoin
55.221
0.1790
-0.32%
Uniswap
3.22
0.0629
-1.91%
Algorand
0.12
0.0029
2.51%
Bitcoin Cash
448.50
2.5100
0.56%
More
News
Swiss 10-Year Bond Yield Edges Down
British Pound Hits 4-week High
TSX Futures Spike on US-Iran Ceasefir...
Brazilian Real Hits 23-month High
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
More